Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 07:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.42万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$134.42	$344.42万	$7,272.63万	-0.41%
637	MTLMetal	$0.2443	$0.2532	$0.2422	$3.33万	$2,316.00万	-3.09%
382	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.07万	$6,440.91万	-2.27%
624	RKLBBRKLBB	$53.53	$54.00	$53.18	$3.97万	—	0.62%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.22	$106.89	$105.90	$1.45万	—	-0.16%
286	INTWBINTWB	$5.28	$5.50	$5.26	$37.21万	—	-2.94%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	WBTCWrapped Bitcoin	$75855.9	$7.63万	$7.55万	$91.70万	$87.94亿	-0.07%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
291	RLC云算宝	$0.4415	$0.444	$0.4293	$36.55万	$3,155.47万	0.27%
316	AUDIOAudius	$0.01142	$0.01196	$0.01133	$32.57万	$1,717.41万	-1.97%
564	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.80万	—	-0.04%
312	DEXEDeXe	$1.281	$1.31	$1.27	$33.61万	$5,987.63万	-1.99%
550	ASTRAstar	$0.005278	$0.005401	$0.005236	$9.40万	$4,714.41万	-0.49%
505	WCTWalletConnect Token	$0.03133	$0.03212	$0.03107	$12.16万	$585.50万	-1.69%
373	0G0G	$0.1471	$0.1512	$0.1452	$24.19万	$3,152.67万	-2.26%