xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 08:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.42	$325.39万	$7,272.63万	-0.56%
636	MTLMetal	$0.2446	$0.2532	$0.2422	$3.21万	$2,316.00万	-2.98%
384	WINWINkLink	$0.00006389	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.93%
655	RKLBBRKLBB	$53.48	$54.00	$53.40	$1.83万	—	-0.58%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.36%
296	INTWBINTWB	$5.33	$5.50	$5.26	$35.59万	—	-1.66%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	WBTCWrapped Bitcoin	$76012.1	$7.63万	$7.55万	$92.53万	$87.94亿	-0.05%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
301	RLC云算宝	$0.4401	$0.444	$0.4293	$35.05万	$3,155.47万	-0.36%
317	AUDIOAudius	$0.01149	$0.01196	$0.01133	$31.95万	$1,717.41万	-1.46%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.63万	—	0.02%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.29万	$5,987.63万	-1.84%
545	ASTRAstar	$0.005271	$0.005401	$0.005236	$9.58万	$4,714.41万	-0.77%
500	WCTWalletConnect Token	$0.03127	$0.03212	$0.03107	$12.45万	$585.50万	-2.40%
386	0G0G	$0.147	$0.1512	$0.1452	$22.50万	$3,152.67万	-2.33%