BitTensor

TAO · 美元计价

$223

≈ ￥1471.8

-0.27% (-$0.60)

更新于 2026-11-08 08:05:02

24H 最高

$227.50

24H 最低

$221.00

今日开盘

$223.6

24H 成交量

$434.83万

流通市值

$21.42亿

24H 涨跌额

(-$0.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SPCXBSpaceX Tokenized bStocks	$134.89	$137.44	$134.42	$331.96万	$7,272.63万	-0.58%
637	MTLMetal	$0.2454	$0.2532	$0.2422	$3.20万	$2,316.00万	-2.62%
384	WINWINkLink	$0.00006374	$0.00006604	$0.0000633	$22.62万	$6,440.91万	-1.92%
648	RKLBBRKLBB	$53.58	$54.00	$53.40	$2.30万	—	-0.32%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.26	$106.89	$105.90	$1.25万	—	-0.35%
287	INTWBINTWB	$5.33	$5.50	$5.26	$37.14万	—	-2.38%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	WBTCWrapped Bitcoin	$75797.56	$7.63万	$7.55万	$93.27万	$87.94亿	-0.07%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
300	RLC云算宝	$0.4406	$0.444	$0.4293	$35.07万	$3,155.47万	-0.18%
315	AUDIOAudius	$0.01149	$0.01196	$0.01133	$32.12万	$1,717.41万	-1.37%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.63万	—	0.13%
327	DEXEDeXe	$1.282	$1.31	$1.27	$30.40万	$5,987.63万	-1.54%
546	ASTRAstar	$0.005274	$0.005401	$0.005236	$9.52万	$4,714.41万	-0.70%
500	WCTWalletConnect Token	$0.03132	$0.03212	$0.03107	$12.44万	$585.50万	-1.85%
377	0G0G	$0.147	$0.1512	$0.1452	$23.40万	$3,152.67万	-2.26%