Pyth Network

PYTH · 美元计价

$0.06403

≈ ￥0.422598

-2.84% (-$0.00)

更新于 2026-11-08 07:15:02

24H 最高

$0.06668

24H 最低

$0.0632

今日开盘

$0.0659

24H 成交量

$196.87万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$134.42	$347.82万	$7,272.63万	-0.29%
636	MTLMetal	$0.244	$0.2532	$0.2422	$3.34万	$2,316.00万	-3.21%
381	WINWINkLink	$0.00006365	$0.00006604	$0.0000633	$23.12万	$6,440.91万	-2.06%
624	RKLBBRKLBB	$53.52	$54.00	$53.18	$3.98万	—	0.60%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.22	$106.89	$105.90	$1.45万	—	-0.16%
284	INTWBINTWB	$5.28	$5.50	$5.26	$38.03万	—	-3.12%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	WBTCWrapped Bitcoin	$75855.9	$7.63万	$7.55万	$91.71万	$87.94亿	0.02%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
291	RLC云算宝	$0.4425	$0.444	$0.4293	$36.59万	$3,155.47万	0.23%
315	AUDIOAudius	$0.01143	$0.01196	$0.01133	$32.69万	$1,717.41万	-1.72%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	QCOMBQCOMB	$165.44	$166.97	$165.16	$5.78万	—	-0.07%
310	DEXEDeXe	$1.281	$1.31	$1.27	$33.77万	$5,987.63万	-1.84%
550	ASTRAstar	$0.005277	$0.005401	$0.005236	$9.44万	$4,714.41万	-0.49%
504	WCTWalletConnect Token	$0.03134	$0.03212	$0.03107	$12.18万	$585.50万	-1.45%
373	0G0G	$0.1475	$0.1512	$0.1452	$24.23万	$3,152.67万	-1.93%