NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$134.42	$321.45万	$7,272.63万	-0.38%
635	MTLMetal	$0.244	$0.2532	$0.2422	$3.21万	$2,316.00万	-3.21%
383	WINWINkLink	$0.00006393	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.79万	—	-0.21%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
661	GLWBGLWB	$106.27	$106.89	$105.90	$1.26万	—	-0.21%
296	INTWBINTWB	$5.33	$5.50	$5.26	$35.54万	—	-1.84%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	WBTCWrapped Bitcoin	$75711.39	$7.63万	$7.55万	$93.42万	$87.94亿	-0.23%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
300	RLC云算宝	$0.4383	$0.444	$0.4293	$35.11万	$3,155.47万	-0.43%
315	AUDIOAudius	$0.01146	$0.01196	$0.01133	$32.27万	$1,717.41万	-1.63%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.57万	—	0.00%
328	DEXEDeXe	$1.281	$1.31	$1.27	$30.38万	$5,987.63万	-1.61%
544	ASTRAstar	$0.00525	$0.005401	$0.005236	$9.55万	$4,714.41万	-1.92%
505	WCTWalletConnect Token	$0.03121	$0.03212	$0.03107	$12.19万	$585.50万	-2.47%
382	0G0G	$0.1469	$0.1512	$0.1452	$22.59万	$3,152.67万	-2.59%