MAGIC
MAGIC · 美元计价
$0.0873
≈ ￥0.57618
-1.80% (-$0.00)
更新于 2026-11-08 07:50:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0847
今日开盘
$0.0889
24H 成交量
$32.61万
流通市值
$2,658.19万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$134.99 | $137.44 | $134.42 | $336.48万 | $7,272.63万 | -0.21% |
| 636 |
MTLMetal
|
$0.245 | $0.2532 | $0.2422 | $3.27万 | $2,316.00万 | -2.78% |
| 382 |
WINWINkLink
|
$0.00006378 | $0.00006604 | $0.0000633 | $22.83万 | $6,440.91万 | -1.86% |
| 649 |
RKLBBRKLBB
|
$53.58 | $54.00 | $53.40 | $2.42万 | — | -0.34% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 662 |
GLWBGLWB
|
$106.26 | $106.89 | $105.90 | $1.30万 | — | -0.37% |
| 287 |
INTWBINTWB
|
$5.34 | $5.50 | $5.26 | $37.02万 | — | -2.02% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
WBTCWrapped Bitcoin
|
$76031.67 | $7.63万 | $7.55万 | $92.02万 | $87.94亿 | 0.17% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 305 |
RLC云算宝
|
$0.4416 | $0.444 | $0.4293 | $34.88万 | $3,155.47万 | 0.41% |
| 315 |
AUDIOAudius
|
$0.01145 | $0.01196 | $0.01133 | $32.12万 | $1,717.41万 | -1.72% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.63万 | — | -0.14% |
| 325 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $30.44万 | $5,987.63万 | -1.54% |
| 549 |
ASTRAstar
|
$0.005281 | $0.005401 | $0.005236 | $9.40万 | $4,714.41万 | -0.55% |
| 508 |
WCTWalletConnect Token
|
$0.03139 | $0.03212 | $0.03107 | $11.93万 | $585.50万 | -1.54% |
| 373 |
0G0G
|
$0.1475 | $0.1512 | $0.1452 | $23.73万 | $3,152.67万 | -1.99% |
相关站点
共 40 个
COCOS _币种排行
Chainlink _比特币行情
BEAMX _比特币
StraitsX USD _加密货币行情
比特币 _数字货币市值
Polymath _BTC行情
Wrapped _比特币行情
Wrapped _以太坊ETH价格
TONToken _数字货币市值
Meteora _BTC行情
Celestia _比特币行情
LayerZero _比特币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
Pump.fun _BTC行情
Mitosis _加密货币行情
Official _BTC行情
Stacks _BTC行情
USD1 _币种排行
瑞波币 _比特币行情
Ethena _加密货币行情
CyberConnect _数字货币市值
Sui _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _比特币行情
ONEchain _加密货币行情
Aster _数字货币市值
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
Hamster Kombat _比特币
Reserve Rights _加密货币行情
Polymath _币种排行
应用链 _加密货币行情
Avalanche _币种排行
USDC _比特币行情
Secret _数字货币市值
Aptos _数字货币市值
Reserve Rights _币种排行
Bubblemaps _币种排行