CRWDB

CRWDB · 美元计价

$218.66

≈ ￥1443.16

-0.01% (-$0.01)

更新于 2026-11-08 10:55:02

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.67

24H 成交量

$2,390.33

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SPCXBSpaceX Tokenized bStocks	$134.89	$135.64	$134.42	$255.73万	$7,274.44万	-0.44%
631	MTLMetal	$0.2416	$0.252	$0.2415	$2.99万	$2,276.55万	-3.78%
354	WINWINkLink	$0.00006466	$0.00006604	$0.0000633	$26.33万	$6,369.92万	-1.28%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.08万	—	-0.22%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.12	$106.79	$105.90	$1.09万	—	0.07%
340	INTWBINTWB	$5.31	$5.45	$5.26	$28.91万	—	-0.93%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
144	WBTCWrapped Bitcoin	$75781.85	$7.63万	$7.55万	$87.39万	$87.78亿	-0.29%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
311	RLC云算宝	$0.4322	$0.444	$0.4293	$32.65万	$3,133.48万	-1.44%
319	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.13万	$1,689.13万	-1.20%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	QCOMBQCOMB	$165.59	$166.97	$165.16	$5.18万	—	0.02%
329	DEXEDeXe	$1.272	$1.31	$1.27	$29.60万	$5,951.76万	-1.85%
567	ASTRAstar	$0.005192	$0.005401	$0.005186	$7.55万	$4,594.57万	-3.24%
495	WCTWalletConnect Token	$0.03126	$0.03208	$0.03098	$12.74万	$577.08万	-1.98%
366	0G0G	$0.1446	$0.1511	$0.1446	$24.34万	$3,098.04万	-3.08%