比特币
BTC · 美元计价
$75790.01
≈ ￥500214.07
-0.19% (-$147.21)
更新于 2026-11-08 07:25:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75937.22
24H 成交量
$4.17亿
流通市值
$1.52兆
24H 涨跌额
(-$147.21)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $137.44 | $134.42 | $344.42万 | $7,272.63万 | -0.41% |
| 637 |
MTLMetal
|
$0.2443 | $0.2532 | $0.2422 | $3.33万 | $2,316.00万 | -3.09% |
| 382 |
WINWINkLink
|
$0.00006366 | $0.00006604 | $0.0000633 | $23.07万 | $6,440.91万 | -2.27% |
| 624 |
RKLBBRKLBB
|
$53.53 | $54.00 | $53.18 | $3.97万 | — | 0.62% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 662 |
GLWBGLWB
|
$106.22 | $106.89 | $105.90 | $1.45万 | — | -0.16% |
| 286 |
INTWBINTWB
|
$5.28 | $5.50 | $5.26 | $37.21万 | — | -2.94% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.63万 | $7.55万 | $91.70万 | $87.94亿 | -0.07% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 291 |
RLC云算宝
|
$0.4415 | $0.444 | $0.4293 | $36.55万 | $3,155.47万 | 0.27% |
| 316 |
AUDIOAudius
|
$0.01142 | $0.01196 | $0.01133 | $32.57万 | $1,717.41万 | -1.97% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.80万 | — | -0.04% |
| 312 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $33.61万 | $5,987.63万 | -1.99% |
| 550 |
ASTRAstar
|
$0.005278 | $0.005401 | $0.005236 | $9.40万 | $4,714.41万 | -0.49% |
| 505 |
WCTWalletConnect Token
|
$0.03133 | $0.03212 | $0.03107 | $12.16万 | $585.50万 | -1.69% |
| 373 |
0G0G
|
$0.1471 | $0.1512 | $0.1452 | $24.19万 | $3,152.67万 | -2.26% |
相关站点
共 40 个
TONToken _比特币
Pudgy Penguins _比特币
波场 _币种排行
Pepe _以太坊ETH价格
Caldera _比特币
Polymath _比特币行情
Starknet _以太坊ETH价格
Raydium _数字货币市值
Secret _比特币行情
Huma Finance _BTC行情
Avalanche _数字货币市值
以太坊 _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Starknet _币种排行
牛来 _BTC行情
以太坊 _比特币
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
Pyth Network _比特币
USD1 _币种排行
Mitosis _BTC行情
Thena _BTC行情
Polkadot _加密货币行情
DODO _币种排行
First Digital _加密货币行情
艾达币 _币种排行
BFUSD _币种排行
RNDR _币种排行
COCOS _BTC行情
Official _比特币行情
Hamster Kombat _比特币行情
PAX Gold _数字货币市值
RNDR _比特币
Tether Gold _比特币
莱特币 _比特币
Celestia _数字货币市值
Tether Gold _比特币
Polymath _比特币行情
Meteora _BTC行情