Bubblemaps

BMT · 美元计价

$0.02357

≈ ￥0.155562

-1.30% (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高

$0.02395

24H 最低

$0.02243

今日开盘

$0.02388

24H 成交量

$194.80万

流通市值

$588.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SPCXBSpaceX Tokenized bStocks	$134.83	$136.47	$134.42	$271.67万	$7,272.63万	-1.06%
633	MTLMetal	$0.2421	$0.2531	$0.242	$3.06万	$2,316.00万	-4.35%
381	WINWINkLink	$0.00006405	$0.00006604	$0.0000633	$22.47万	$6,440.91万	-1.96%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.68万	—	-0.58%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.17	$106.89	$105.90	$1.15万	—	-0.39%
307	INTWBINTWB	$5.31	$5.47	$5.26	$33.94万	—	-2.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	WBTCWrapped Bitcoin	$75925.89	$7.63万	$7.55万	$92.37万	$87.94亿	-0.23%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
301	RLC云算宝	$0.4334	$0.444	$0.4293	$34.76万	$3,155.47万	-1.37%
322	AUDIOAudius	$0.01146	$0.01196	$0.01133	$31.24万	$1,717.41万	-1.80%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	QCOMBQCOMB	$165.67	$166.97	$165.16	$5.26万	—	-0.25%
329	DEXEDeXe	$1.273	$1.31	$1.27	$30.25万	$5,987.63万	-2.75%
554	ASTRAstar	$0.005218	$0.005401	$0.005216	$8.74万	$4,714.41万	-2.99%
507	WCTWalletConnect Token	$0.03107	$0.03209	$0.03107	$12.00万	$585.50万	-3.18%
368	0G0G	$0.1455	$0.1511	$0.1451	$24.15万	$3,152.67万	-3.26%