Ark

ARK · 美元计价

$0.1544

≈ ￥1.019

-2.53% (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高

$0.1585

24H 最低

$0.1521

今日开盘

$0.1584

24H 成交量

$8.66万

流通市值

$3,084.40万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SPCXBSpaceX Tokenized bStocks	$134.99	$137.44	$134.42	$336.48万	$7,272.63万	-0.21%
636	MTLMetal	$0.245	$0.2532	$0.2422	$3.27万	$2,316.00万	-2.78%
382	WINWINkLink	$0.00006378	$0.00006604	$0.0000633	$22.83万	$6,440.91万	-1.86%
649	RKLBBRKLBB	$53.58	$54.00	$53.40	$2.42万	—	-0.34%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.26	$106.89	$105.90	$1.30万	—	-0.37%
287	INTWBINTWB	$5.34	$5.50	$5.26	$37.02万	—	-2.02%
235	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	WBTCWrapped Bitcoin	$76031.67	$7.63万	$7.55万	$92.02万	$87.94亿	0.17%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
305	RLC云算宝	$0.4416	$0.444	$0.4293	$34.88万	$3,155.47万	0.41%
315	AUDIOAudius	$0.01145	$0.01196	$0.01133	$32.12万	$1,717.41万	-1.72%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.63万	—	-0.14%
325	DEXEDeXe	$1.281	$1.31	$1.27	$30.44万	$5,987.63万	-1.54%
549	ASTRAstar	$0.005281	$0.005401	$0.005236	$9.40万	$4,714.41万	-0.55%
508	WCTWalletConnect Token	$0.03139	$0.03212	$0.03107	$11.93万	$585.50万	-1.54%
373	0G0G	$0.1475	$0.1512	$0.1452	$23.73万	$3,152.67万	-1.99%