Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 07:45:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.42	$334.20万	$7,272.63万	-0.35%
636	MTLMetal	$0.245	$0.2532	$0.2422	$3.27万	$2,316.00万	-2.78%
384	WINWINkLink	$0.00006359	$0.00006604	$0.0000633	$22.84万	$6,440.91万	-2.15%
649	RKLBBRKLBB	$53.45	$54.00	$53.40	$2.40万	—	-0.47%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.26	$106.89	$105.90	$1.30万	—	-0.33%
290	INTWBINTWB	$5.3	$5.50	$5.26	$36.65万	—	-2.75%
235	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	WBTCWrapped Bitcoin	$75855.13	$7.63万	$7.55万	$91.33万	$87.94亿	-0.06%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
305	RLC云算宝	$0.4405	$0.444	$0.4293	$34.84万	$3,155.47万	0.27%
315	AUDIOAudius	$0.01142	$0.01196	$0.01133	$32.13万	$1,717.41万	-1.89%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.63万	—	0.12%
324	DEXEDeXe	$1.281	$1.31	$1.27	$30.70万	$5,987.63万	-1.31%
549	ASTRAstar	$0.005283	$0.005401	$0.005236	$9.39万	$4,714.41万	-0.38%
509	WCTWalletConnect Token	$0.03141	$0.03212	$0.03107	$11.92万	$585.50万	-1.47%
372	0G0G	$0.1475	$0.1512	$0.1452	$23.93万	$3,152.67万	-1.80%